Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 93,200 +0,090 +0,10% 93,600 93,110 93,110 28 mrt
iShares $ TIPS UETF 228,650 +0,400 +0,18% 228,960 228,650 228,250 28 mrt
iShares $ Treas B... 160,710 +0,260 +0,16% 161,190 160,710 160,450 28 mrt
iShares € Aggrega... 107,900 +0,280 +0,26% 108,020 107,750 107,620 28 mrt
iShares € Gov Bon... 99,050 -0,040 -0,04% 99,050 98,990 99,090 28 mrt
iShares € Gov Bon... 147,390 +0,490 +0,33% 147,700 147,300 146,900 28 mrt
iShares € Gov Bon... 143,880 +0,240 +0,17% 143,980 143,860 143,640 28 mrt
iShares Core Euro... 119,400 -0,020 -0,02% 119,650 119,400 119,420 28 mrt
iShares Core MSCI... 51,965 -1,285 -2,41% 52,655 51,930 53,250 28 mrt
iShares Core MSCI... 97,825 -2,120 -2,12% 99,740 97,750 99,945 28 mrt
iShares Euro Cove... 141,550 +0,110 +0,08% 141,750 141,500 141,440 28 mrt
iShares MSCI Emer... 37,540 -0,890 -2,32% 38,070 37,540 38,430 28 mrt
iShares MSCI Euro... 84,220 -0,635 -0,75% 84,900 83,960 84,855 28 mrt